Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 299.35 | 301.95 | 295.0 | 296.35 | 385.44 Thousand |
| 23 May, 2022 | 305.0 | 308.0 | 292.65 | 299.35 | 269.01 Thousand |
| 20 May, 2022 | 299.0 | 313.95 | 298.0 | 299.0 | 458.89 Thousand |
| 19 May, 2022 | 305.0 | 305.45 | 292.35 | 294.7 | 198.48 Thousand |
| 18 May, 2022 | 305.0 | 315.0 | 302.65 | 308.65 | 703.57 Thousand |
| 17 May, 2022 | 308.95 | 308.95 | 300.0 | 303.55 | 78.22 Thousand |
| 16 May, 2022 | 306.0 | 309.75 | 298.45 | 305.95 | 91.61 Thousand |
| 13 May, 2022 | 309.8 | 309.95 | 296.0 | 297.4 | 97 Thousand |
| 12 May, 2022 | 308.0 | 308.0 | 296.1 | 304.45 | 563.91 Thousand |
| 11 May, 2022 | 296.0 | 310.6 | 296.0 | 308.3 | 1.4 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA