Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 269.5 | 275.15 | 268.2 | 271.35 | 260.22 Thousand |
| 20 Jun, 2022 | 274.0 | 274.1 | 260.5 | 264.8 | 324.7 Thousand |
| 17 Jun, 2022 | 281.0 | 284.45 | 266.45 | 271.3 | 562.48 Thousand |
| 16 Jun, 2022 | 277.0 | 291.0 | 260.25 | 281.35 | 1.19 Million |
| 15 Jun, 2022 | 275.05 | 276.6 | 271.9 | 274.05 | 824.94 Thousand |
| 14 Jun, 2022 | 274.45 | 279.0 | 274.45 | 275.8 | 120.75 Thousand |
| 13 Jun, 2022 | 282.5 | 282.5 | 275.0 | 276.6 | 190.64 Thousand |
| 10 Jun, 2022 | 281.4 | 288.0 | 278.1 | 285.9 | 165.64 Thousand |
| 09 Jun, 2022 | 282.0 | 285.8 | 280.8 | 281.8 | 104.55 Thousand |
| 08 Jun, 2022 | 300.05 | 300.05 | 283.6 | 286.05 | 365.79 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA