Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 300.8 | 302.95 | 289.55 | 296.0 | 466.64 Thousand |
| 04 Jul, 2022 | 307.3 | 307.3 | 292.0 | 298.5 | 180.95 Thousand |
| 01 Jul, 2022 | 299.0 | 307.4 | 292.5 | 304.7 | 150.04 Thousand |
| 30 Jun, 2022 | 298.9 | 300.55 | 291.7 | 296.85 | 126.75 Thousand |
| 29 Jun, 2022 | 300.0 | 313.0 | 296.1 | 298.3 | 379.49 Thousand |
| 28 Jun, 2022 | 303.0 | 307.0 | 297.1 | 300.15 | 546.46 Thousand |
| 27 Jun, 2022 | 298.5 | 308.0 | 288.05 | 304.05 | 421.13 Thousand |
| 24 Jun, 2022 | 288.4 | 293.7 | 288.4 | 292.95 | 361.38 Thousand |
| 23 Jun, 2022 | 279.0 | 295.0 | 275.25 | 290.8 | 521.56 Thousand |
| 22 Jun, 2022 | 275.0 | 300.1 | 267.9 | 277.75 | 535.14 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA