Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 339.0 | 343.5 | 334.2 | 341.2 | 433.91 Thousand |
| 01 Aug, 2022 | 331.0 | 340.3 | 326.2 | 338.05 | 236.63 Thousand |
| 29 Jul, 2022 | 333.35 | 334.25 | 323.05 | 331.1 | 598.61 Thousand |
| 28 Jul, 2022 | 341.0 | 342.4 | 327.0 | 328.4 | 325.39 Thousand |
| 27 Jul, 2022 | 320.25 | 341.85 | 320.25 | 339.9 | 1.52 Million |
| 26 Jul, 2022 | 315.0 | 336.7 | 314.3 | 322.3 | 1.56 Million |
| 25 Jul, 2022 | 304.4 | 317.8 | 301.2 | 314.25 | 1.48 Million |
| 22 Jul, 2022 | 291.0 | 312.2 | 288.65 | 307.6 | 1.13 Million |
| 21 Jul, 2022 | 290.6 | 293.3 | 289.45 | 291.25 | 68.99 Thousand |
| 20 Jul, 2022 | 293.0 | 295.5 | 289.0 | 290.85 | 98.46 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA