Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 290.0 296.0 287.4 289.65 301.44 Thousand
18 Jul, 2022 289.65 294.5 287.45 288.75 112.8 Thousand
15 Jul, 2022 284.0 290.4 284.0 287.7 101.06 Thousand
14 Jul, 2022 285.6 291.8 281.1 283.95 223.61 Thousand
13 Jul, 2022 288.4 291.1 285.0 287.45 97.51 Thousand
12 Jul, 2022 291.0 291.75 283.75 285.45 114.87 Thousand
11 Jul, 2022 292.0 294.0 286.05 289.7 205.43 Thousand
08 Jul, 2022 298.2 299.7 289.65 290.5 405.41 Thousand
07 Jul, 2022 299.5 299.75 294.0 295.85 135.84 Thousand
06 Jul, 2022 300.0 302.2 293.25 298.4 261.61 Thousand