Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 349.45 351.45 344.0 345.4 161.96 Thousand
17 Aug, 2022 358.85 360.15 346.1 349.45 322.04 Thousand
16 Aug, 2022 344.9 359.8 340.4 352.85 323.26 Thousand
12 Aug, 2022 333.0 340.75 331.05 339.5 173.95 Thousand
11 Aug, 2022 346.95 346.95 330.5 332.7 157.02 Thousand
10 Aug, 2022 339.05 339.55 334.05 337.95 209.27 Thousand
08 Aug, 2022 339.2 349.25 338.05 344.2 231.17 Thousand
05 Aug, 2022 342.25 343.6 336.95 339.2 92.86 Thousand
04 Aug, 2022 343.9 346.95 333.0 339.25 190.53 Thousand
03 Aug, 2022 339.95 352.9 338.05 343.3 644.58 Thousand