Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 408.4 | 419.8 | 393.55 | 402.05 | 567.48 Thousand |
| 15 Sep, 2022 | 419.7 | 428.0 | 396.7 | 406.65 | 1.22 Million |
| 14 Sep, 2022 | 375.0 | 420.9 | 365.75 | 414.5 | 3.28 Million |
| 13 Sep, 2022 | 384.9 | 385.35 | 379.3 | 383.65 | 220.11 Thousand |
| 12 Sep, 2022 | 380.0 | 386.0 | 377.5 | 382.1 | 737.21 Thousand |
| 09 Sep, 2022 | 384.5 | 388.0 | 369.15 | 371.05 | 205.74 Thousand |
| 08 Sep, 2022 | 366.6 | 384.95 | 366.6 | 379.65 | 653.67 Thousand |
| 07 Sep, 2022 | 350.95 | 374.5 | 349.4 | 364.05 | 738.8 Thousand |
| 06 Sep, 2022 | 353.95 | 353.95 | 339.5 | 351.0 | 228.74 Thousand |
| 05 Sep, 2022 | 354.95 | 358.45 | 348.0 | 349.3 | 80.27 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA