Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 395.0 | 399.95 | 386.0 | 387.6 | 196.65 Thousand |
| 14 Oct, 2022 | 402.9 | 409.3 | 400.0 | 400.95 | 80.41 Thousand |
| 13 Oct, 2022 | 401.5 | 412.5 | 396.0 | 398.35 | 191.05 Thousand |
| 12 Oct, 2022 | 398.0 | 402.35 | 396.0 | 399.35 | 135.68 Thousand |
| 11 Oct, 2022 | 403.85 | 403.9 | 394.9 | 397.9 | 140.17 Thousand |
| 10 Oct, 2022 | 402.9 | 405.1 | 398.5 | 399.9 | 134.4 Thousand |
| 07 Oct, 2022 | 407.0 | 413.5 | 406.5 | 408.15 | 75.71 Thousand |
| 06 Oct, 2022 | 411.0 | 419.0 | 404.55 | 413.1 | 297.1 Thousand |
| 04 Oct, 2022 | 410.5 | 414.4 | 405.05 | 407.45 | 149.3 Thousand |
| 03 Oct, 2022 | 409.4 | 413.5 | 403.35 | 406.55 | 218.03 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA