Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 398.0 | 417.0 | 395.0 | 411.1 | 306.34 Thousand |
| 29 Sep, 2022 | 416.8 | 416.8 | 393.4 | 397.7 | 384.55 Thousand |
| 28 Sep, 2022 | 399.8 | 412.15 | 396.15 | 406.8 | 421.86 Thousand |
| 27 Sep, 2022 | 399.75 | 408.5 | 392.9 | 404.85 | 349.3 Thousand |
| 26 Sep, 2022 | 399.0 | 399.5 | 375.25 | 393.95 | 629.13 Thousand |
| 23 Sep, 2022 | 411.0 | 416.85 | 397.65 | 401.95 | 363.16 Thousand |
| 22 Sep, 2022 | 420.0 | 428.2 | 408.6 | 410.65 | 658.9 Thousand |
| 21 Sep, 2022 | 448.0 | 450.8 | 411.0 | 420.25 | 1.59 Million |
| 20 Sep, 2022 | 464.4 | 475.0 | 448.4 | 455.5 | 2.97 Million |
| 19 Sep, 2022 | 405.5 | 460.0 | 404.35 | 448.3 | 3.2 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA