Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 400.65 | 402.7 | 395.7 | 398.35 | 83.44 Thousand |
| 31 Oct, 2022 | 391.25 | 398.9 | 391.25 | 396.5 | 88.75 Thousand |
| 28 Oct, 2022 | 394.1 | 399.2 | 387.35 | 391.2 | 385.25 Thousand |
| 27 Oct, 2022 | 395.1 | 408.85 | 390.4 | 394.0 | 310.47 Thousand |
| 25 Oct, 2022 | 390.0 | 400.0 | 387.1 | 395.1 | 84.03 Thousand |
| 24 Oct, 2022 | 395.9 | 396.9 | 388.1 | 389.65 | 20.32 Thousand |
| 21 Oct, 2022 | 399.4 | 405.5 | 388.25 | 392.15 | 123.67 Thousand |
| 20 Oct, 2022 | 391.0 | 400.0 | 388.8 | 396.3 | 133.34 Thousand |
| 19 Oct, 2022 | 393.8 | 397.45 | 390.0 | 391.9 | 75.84 Thousand |
| 18 Oct, 2022 | 389.0 | 397.35 | 387.55 | 391.5 | 93.51 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA