Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 384.0 386.5 375.35 377.9 53 Thousand
15 Nov, 2022 385.15 387.7 382.0 384.1 72.7 Thousand
14 Nov, 2022 380.5 398.75 378.65 384.6 317.02 Thousand
11 Nov, 2022 383.0 386.85 379.1 380.4 74.47 Thousand
10 Nov, 2022 380.0 387.65 377.0 383.0 176.06 Thousand
09 Nov, 2022 398.2 406.0 385.65 390.35 228.5 Thousand
07 Nov, 2022 403.0 406.8 399.2 400.75 133.7 Thousand
04 Nov, 2022 404.5 412.0 398.45 401.95 470.79 Thousand
03 Nov, 2022 402.5 407.05 400.35 404.5 80.14 Thousand
02 Nov, 2022 402.0 408.5 398.9 405.9 119.02 Thousand