Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 400.2 | 404.5 | 395.1 | 395.85 | 56.83 Thousand |
| 13 Dec, 2022 | 400.0 | 400.2 | 395.95 | 398.6 | 87.25 Thousand |
| 12 Dec, 2022 | 405.0 | 406.0 | 390.55 | 397.85 | 155.26 Thousand |
| 09 Dec, 2022 | 404.65 | 408.5 | 396.0 | 404.3 | 170.46 Thousand |
| 08 Dec, 2022 | 397.0 | 407.0 | 396.0 | 403.2 | 112.16 Thousand |
| 07 Dec, 2022 | 395.0 | 402.05 | 392.55 | 398.0 | 127.09 Thousand |
| 06 Dec, 2022 | 395.0 | 404.4 | 394.5 | 398.85 | 94.1 Thousand |
| 05 Dec, 2022 | 394.05 | 399.55 | 389.35 | 399.1 | 177.02 Thousand |
| 02 Dec, 2022 | 378.0 | 397.65 | 376.8 | 393.95 | 327.29 Thousand |
| 01 Dec, 2022 | 370.0 | 382.0 | 370.0 | 377.35 | 254.98 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA