Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 359.8 | 359.85 | 355.0 | 357.2 | 104 Thousand |
| 27 Dec, 2022 | 367.0 | 370.65 | 354.1 | 358.15 | 117.73 Thousand |
| 26 Dec, 2022 | 366.95 | 401.0 | 356.05 | 362.6 | 258.54 Thousand |
| 23 Dec, 2022 | 365.5 | 370.1 | 349.05 | 354.85 | 231.91 Thousand |
| 22 Dec, 2022 | 378.5 | 382.2 | 365.5 | 373.8 | 506.96 Thousand |
| 21 Dec, 2022 | 381.0 | 384.85 | 379.0 | 381.25 | 161.96 Thousand |
| 20 Dec, 2022 | 386.15 | 387.65 | 378.55 | 382.9 | 32.43 Thousand |
| 19 Dec, 2022 | 386.15 | 392.7 | 385.0 | 385.5 | 32.44 Thousand |
| 16 Dec, 2022 | 392.0 | 394.5 | 385.65 | 391.0 | 101.08 Thousand |
| 15 Dec, 2022 | 395.85 | 405.0 | 390.3 | 396.6 | 55.87 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA