Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 374.0 | 376.3 | 372.35 | 375.1 | 34.05 Thousand |
| 10 Jan, 2023 | 371.9 | 374.7 | 368.25 | 373.55 | 50.23 Thousand |
| 09 Jan, 2023 | 370.0 | 375.55 | 368.0 | 369.2 | 71.44 Thousand |
| 06 Jan, 2023 | 371.0 | 372.2 | 365.45 | 367.2 | 68.31 Thousand |
| 05 Jan, 2023 | 367.0 | 376.65 | 363.55 | 368.6 | 96 Thousand |
| 04 Jan, 2023 | 371.0 | 376.0 | 367.4 | 368.25 | 72.41 Thousand |
| 03 Jan, 2023 | 369.25 | 375.0 | 369.25 | 370.1 | 126.04 Thousand |
| 02 Jan, 2023 | 365.05 | 374.8 | 365.05 | 369.25 | 102.04 Thousand |
| 30 Dec, 2022 | 365.95 | 370.0 | 362.8 | 365.05 | 196.23 Thousand |
| 29 Dec, 2022 | 354.0 | 362.55 | 354.0 | 361.15 | 67.44 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA