Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 379.9 | 379.9 | 370.2 | 372.45 | 92.43 Thousand |
| 08 Feb, 2023 | 365.0 | 387.55 | 358.1 | 382.45 | 216.13 Thousand |
| 07 Feb, 2023 | 342.0 | 366.7 | 342.0 | 360.65 | 207.64 Thousand |
| 06 Feb, 2023 | 352.0 | 352.0 | 341.3 | 344.3 | 42.08 Thousand |
| 03 Feb, 2023 | 352.95 | 354.1 | 335.05 | 351.65 | 74.07 Thousand |
| 02 Feb, 2023 | 361.2 | 364.4 | 348.05 | 349.5 | 262.95 Thousand |
| 01 Feb, 2023 | 370.0 | 370.0 | 351.1 | 357.45 | 94.44 Thousand |
| 31 Jan, 2023 | 360.15 | 369.0 | 356.1 | 361.35 | 72.93 Thousand |
| 30 Jan, 2023 | 350.5 | 367.25 | 350.4 | 358.55 | 357.54 Thousand |
| 27 Jan, 2023 | 361.85 | 368.15 | 349.2 | 353.5 | 933.25 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA