Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 346.05 | 350.95 | 345.5 | 346.1 | 24.14 Thousand |
| 09 Mar, 2023 | 354.8 | 355.45 | 348.2 | 349.15 | 26.81 Thousand |
| 08 Mar, 2023 | 353.0 | 354.0 | 346.65 | 352.9 | 58.7 Thousand |
| 06 Mar, 2023 | 353.8 | 357.5 | 350.0 | 351.2 | 67.89 Thousand |
| 03 Mar, 2023 | 355.4 | 355.4 | 350.3 | 352.3 | 41.83 Thousand |
| 02 Mar, 2023 | 353.0 | 357.6 | 346.8 | 348.65 | 74.55 Thousand |
| 01 Mar, 2023 | 350.05 | 354.9 | 350.05 | 352.0 | 28.64 Thousand |
| 28 Feb, 2023 | 355.25 | 358.9 | 348.5 | 350.05 | 36.68 Thousand |
| 27 Feb, 2023 | 368.0 | 370.65 | 354.5 | 355.45 | 66.16 Thousand |
| 24 Feb, 2023 | 360.7 | 375.45 | 358.3 | 371.05 | 195.96 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA