Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 335.9 336.9 325.2 334.65 58.65 Thousand
23 Mar, 2023 337.8 337.8 332.0 332.65 26.98 Thousand
22 Mar, 2023 337.0 346.05 335.25 336.05 45.16 Thousand
21 Mar, 2023 340.2 341.35 330.0 340.1 73.82 Thousand
20 Mar, 2023 368.65 370.35 288.0 335.2 124.01 Thousand
17 Mar, 2023 331.7 331.7 325.0 329.75 51.12 Thousand
16 Mar, 2023 332.5 336.05 325.75 326.9 233.23 Thousand
15 Mar, 2023 335.7 344.4 331.3 335.4 45.7 Thousand
14 Mar, 2023 342.5 345.0 331.4 333.9 72.86 Thousand
13 Mar, 2023 346.95 349.45 338.0 340.75 89.58 Thousand