Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 332.6 | 337.95 | 329.9 | 332.05 | 264.25 Thousand |
| 26 Apr, 2023 | 328.5 | 332.2 | 325.6 | 328.1 | 48.05 Thousand |
| 25 Apr, 2023 | 328.3 | 335.0 | 328.3 | 331.0 | 40.94 Thousand |
| 24 Apr, 2023 | 332.2 | 332.3 | 328.3 | 330.25 | 432.65 Thousand |
| 21 Apr, 2023 | 333.7 | 334.55 | 328.9 | 332.3 | 176.73 Thousand |
| 20 Apr, 2023 | 333.0 | 335.65 | 330.45 | 334.2 | 24.86 Thousand |
| 19 Apr, 2023 | 333.0 | 335.9 | 332.3 | 333.0 | 167.05 Thousand |
| 18 Apr, 2023 | 336.0 | 339.4 | 331.25 | 333.35 | 124.9 Thousand |
| 17 Apr, 2023 | 330.55 | 338.8 | 328.0 | 336.1 | 182.84 Thousand |
| 13 Apr, 2023 | 333.05 | 336.95 | 329.5 | 330.55 | 314.73 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA