Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 335.35 | 342.15 | 333.9 | 335.4 | 69.32 Thousand |
| 11 Apr, 2023 | 338.7 | 341.55 | 332.0 | 333.7 | 146.58 Thousand |
| 10 Apr, 2023 | 345.0 | 358.0 | 336.0 | 338.15 | 177.55 Thousand |
| 06 Apr, 2023 | 343.0 | 343.0 | 337.15 | 338.6 | 294.75 Thousand |
| 05 Apr, 2023 | 349.95 | 355.0 | 341.2 | 344.35 | 94.78 Thousand |
| 03 Apr, 2023 | 343.2 | 353.0 | 343.2 | 349.6 | 37.15 Thousand |
| 31 Mar, 2023 | 343.65 | 346.7 | 341.1 | 344.9 | 157.11 Thousand |
| 29 Mar, 2023 | 335.9 | 348.1 | 333.0 | 343.65 | 117.05 Thousand |
| 28 Mar, 2023 | 335.05 | 340.6 | 331.0 | 338.9 | 155.65 Thousand |
| 27 Mar, 2023 | 334.0 | 336.0 | 328.05 | 335.05 | 78.31 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA