Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 334.4 | 336.5 | 327.45 | 330.15 | 293.07 Thousand |
| 11 May, 2023 | 338.0 | 341.0 | 332.0 | 333.0 | 102.59 Thousand |
| 10 May, 2023 | 344.0 | 348.8 | 333.2 | 334.95 | 568.86 Thousand |
| 09 May, 2023 | 341.75 | 343.85 | 335.6 | 338.4 | 93.96 Thousand |
| 08 May, 2023 | 335.95 | 343.5 | 333.05 | 340.05 | 476.6 Thousand |
| 05 May, 2023 | 333.05 | 341.05 | 331.45 | 335.7 | 152.94 Thousand |
| 04 May, 2023 | 332.95 | 335.85 | 326.3 | 332.5 | 2.45 Million |
| 03 May, 2023 | 330.65 | 332.5 | 327.25 | 330.0 | 623.45 Thousand |
| 02 May, 2023 | 331.0 | 333.5 | 329.25 | 331.9 | 399.05 Thousand |
| 28 Apr, 2023 | 331.0 | 333.1 | 328.85 | 329.9 | 268.16 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA