Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 350.1 | 353.95 | 346.0 | 347.6 | 153.83 Thousand |
| 08 Jun, 2023 | 358.0 | 364.05 | 348.6 | 351.15 | 174.19 Thousand |
| 07 Jun, 2023 | 363.6 | 363.6 | 357.0 | 359.3 | 184.31 Thousand |
| 06 Jun, 2023 | 365.1 | 365.1 | 358.3 | 359.55 | 191.15 Thousand |
| 05 Jun, 2023 | 359.8 | 366.0 | 355.25 | 361.8 | 287.14 Thousand |
| 02 Jun, 2023 | 343.05 | 365.95 | 343.05 | 359.4 | 1.7 Million |
| 01 Jun, 2023 | 338.7 | 343.95 | 337.9 | 342.5 | 292.54 Thousand |
| 31 May, 2023 | 338.0 | 343.9 | 337.2 | 338.65 | 55.85 Thousand |
| 30 May, 2023 | 332.85 | 341.9 | 331.4 | 338.4 | 170.68 Thousand |
| 29 May, 2023 | 329.8 | 333.65 | 325.8 | 332.85 | 79.6 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA