Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 346.3 | 350.0 | 340.5 | 349.0 | 82.93 Thousand |
| 22 Jun, 2023 | 349.9 | 353.95 | 344.85 | 347.35 | 132.67 Thousand |
| 21 Jun, 2023 | 351.05 | 354.7 | 348.4 | 349.9 | 525.92 Thousand |
| 20 Jun, 2023 | 354.4 | 355.55 | 350.25 | 351.0 | 390 Thousand |
| 19 Jun, 2023 | 356.0 | 359.2 | 351.4 | 353.7 | 183.58 Thousand |
| 16 Jun, 2023 | 356.0 | 360.5 | 353.5 | 355.05 | 186.06 Thousand |
| 15 Jun, 2023 | 358.0 | 364.1 | 354.2 | 355.65 | 410.71 Thousand |
| 14 Jun, 2023 | 359.5 | 364.55 | 354.9 | 357.35 | 387.32 Thousand |
| 13 Jun, 2023 | 357.5 | 358.7 | 351.7 | 354.65 | 117.04 Thousand |
| 12 Jun, 2023 | 349.05 | 357.6 | 346.0 | 355.0 | 198.86 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA