Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 352.2 | 354.95 | 349.05 | 350.2 | 82.64 Thousand |
| 21 Jul, 2023 | 353.7 | 358.0 | 351.55 | 352.2 | 70.13 Thousand |
| 20 Jul, 2023 | 355.5 | 357.2 | 352.1 | 353.35 | 57.59 Thousand |
| 19 Jul, 2023 | 364.5 | 364.5 | 352.0 | 355.15 | 139.94 Thousand |
| 18 Jul, 2023 | 362.15 | 366.0 | 353.3 | 356.45 | 287.32 Thousand |
| 17 Jul, 2023 | 364.15 | 366.95 | 359.15 | 362.15 | 195.67 Thousand |
| 14 Jul, 2023 | 355.05 | 368.8 | 354.1 | 364.15 | 578.55 Thousand |
| 13 Jul, 2023 | 351.55 | 358.0 | 350.0 | 355.05 | 442.05 Thousand |
| 12 Jul, 2023 | 356.85 | 356.9 | 349.0 | 351.55 | 499.88 Thousand |
| 11 Jul, 2023 | 348.9 | 354.35 | 348.05 | 353.5 | 77.44 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA