Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 365.4 | 373.45 | 363.6 | 365.95 | 220.36 Thousand |
| 04 Aug, 2023 | 362.0 | 366.85 | 358.25 | 360.85 | 130.82 Thousand |
| 03 Aug, 2023 | 362.1 | 369.45 | 358.0 | 360.05 | 179.45 Thousand |
| 02 Aug, 2023 | 363.45 | 372.25 | 359.05 | 362.1 | 291.23 Thousand |
| 01 Aug, 2023 | 372.9 | 375.7 | 358.95 | 360.85 | 327.03 Thousand |
| 31 Jul, 2023 | 367.85 | 375.95 | 365.95 | 372.2 | 681.81 Thousand |
| 28 Jul, 2023 | 351.65 | 372.35 | 351.65 | 367.75 | 744.35 Thousand |
| 27 Jul, 2023 | 360.0 | 360.7 | 352.1 | 355.5 | 63.22 Thousand |
| 26 Jul, 2023 | 357.0 | 360.8 | 354.3 | 358.15 | 97.64 Thousand |
| 25 Jul, 2023 | 353.6 | 357.6 | 351.0 | 354.55 | 73.56 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA