Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 362.0 | 376.9 | 360.25 | 373.85 | 1.7 Million |
| 04 Sep, 2023 | 348.0 | 358.45 | 345.5 | 356.05 | 546.92 Thousand |
| 01 Sep, 2023 | 337.95 | 346.5 | 336.25 | 344.8 | 330.45 Thousand |
| 31 Aug, 2023 | 340.0 | 341.7 | 336.05 | 337.5 | 301.23 Thousand |
| 30 Aug, 2023 | 345.2 | 345.2 | 338.15 | 339.4 | 126.02 Thousand |
| 29 Aug, 2023 | 344.0 | 347.35 | 337.8 | 339.95 | 516.35 Thousand |
| 28 Aug, 2023 | 337.05 | 340.8 | 335.2 | 340.0 | 829.16 Thousand |
| 25 Aug, 2023 | 338.9 | 341.7 | 335.3 | 336.35 | 105.19 Thousand |
| 24 Aug, 2023 | 343.75 | 346.75 | 338.5 | 339.0 | 573 Thousand |
| 23 Aug, 2023 | 342.3 | 345.7 | 340.3 | 341.8 | 130.47 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA