Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 371.5 | 371.5 | 361.0 | 365.35 | 156.31 Thousand |
| 18 Sep, 2023 | 366.05 | 376.6 | 364.55 | 372.55 | 373.19 Thousand |
| 15 Sep, 2023 | 373.0 | 376.15 | 363.0 | 364.9 | 180.15 Thousand |
| 14 Sep, 2023 | 377.6 | 377.6 | 369.9 | 372.6 | 166.99 Thousand |
| 13 Sep, 2023 | 367.7 | 377.0 | 361.0 | 371.3 | 129.64 Thousand |
| 12 Sep, 2023 | 379.0 | 385.45 | 360.9 | 364.8 | 371.58 Thousand |
| 11 Sep, 2023 | 378.0 | 379.95 | 371.75 | 373.45 | 224.26 Thousand |
| 08 Sep, 2023 | 379.2 | 387.0 | 372.5 | 373.8 | 355.76 Thousand |
| 07 Sep, 2023 | 371.95 | 381.25 | 370.45 | 377.0 | 255.63 Thousand |
| 06 Sep, 2023 | 376.45 | 382.0 | 367.75 | 370.9 | 343.55 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA