Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 362.6 | 362.9 | 358.95 | 359.7 | 198.79 Thousand |
| 18 Oct, 2023 | 364.0 | 367.0 | 362.55 | 363.05 | 104.77 Thousand |
| 17 Oct, 2023 | 369.85 | 371.0 | 365.0 | 365.75 | 209.96 Thousand |
| 16 Oct, 2023 | 363.9 | 372.7 | 363.9 | 369.0 | 243.49 Thousand |
| 13 Oct, 2023 | 361.1 | 373.5 | 361.1 | 365.0 | 162.6 Thousand |
| 12 Oct, 2023 | 366.85 | 368.75 | 362.35 | 363.0 | 83.09 Thousand |
| 11 Oct, 2023 | 357.1 | 366.5 | 357.1 | 365.65 | 161.99 Thousand |
| 10 Oct, 2023 | 359.0 | 366.8 | 354.0 | 354.8 | 217.35 Thousand |
| 09 Oct, 2023 | 364.0 | 364.6 | 355.0 | 357.3 | 145.18 Thousand |
| 06 Oct, 2023 | 368.05 | 371.95 | 367.6 | 369.55 | 185.39 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA