Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 335.6 | 343.0 | 334.0 | 342.0 | 1.33 Million |
| 02 Nov, 2023 | 339.8 | 342.6 | 330.25 | 336.75 | 373.27 Thousand |
| 01 Nov, 2023 | 340.8 | 345.0 | 335.1 | 338.35 | 191.87 Thousand |
| 31 Oct, 2023 | 345.0 | 348.35 | 339.0 | 340.45 | 78.34 Thousand |
| 30 Oct, 2023 | 342.25 | 346.4 | 335.6 | 344.7 | 86.57 Thousand |
| 27 Oct, 2023 | 344.9 | 347.95 | 340.15 | 341.6 | 89.81 Thousand |
| 26 Oct, 2023 | 347.0 | 347.05 | 339.4 | 343.3 | 78.84 Thousand |
| 25 Oct, 2023 | 352.6 | 357.0 | 346.3 | 347.8 | 117.15 Thousand |
| 23 Oct, 2023 | 352.0 | 359.5 | 350.9 | 351.25 | 242.69 Thousand |
| 20 Oct, 2023 | 359.65 | 362.0 | 350.1 | 351.75 | 254.21 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA