Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 376.95 | 377.4 | 369.65 | 371.6 | 416.33 Thousand |
| 01 Dec, 2023 | 367.85 | 372.5 | 364.3 | 370.0 | 337.59 Thousand |
| 30 Nov, 2023 | 356.8 | 369.9 | 356.8 | 364.85 | 385.4 Thousand |
| 29 Nov, 2023 | 363.65 | 366.8 | 355.55 | 356.25 | 116.86 Thousand |
| 28 Nov, 2023 | 362.6 | 369.7 | 359.95 | 363.55 | 197.15 Thousand |
| 24 Nov, 2023 | 350.4 | 371.8 | 350.4 | 361.75 | 658.12 Thousand |
| 23 Nov, 2023 | 351.4 | 353.3 | 347.0 | 350.4 | 101.37 Thousand |
| 22 Nov, 2023 | 352.0 | 353.05 | 349.0 | 351.45 | 135.78 Thousand |
| 21 Nov, 2023 | 354.0 | 354.0 | 349.8 | 352.15 | 381.54 Thousand |
| 20 Nov, 2023 | 351.3 | 354.5 | 348.45 | 350.5 | 94.73 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA