Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 379.85 | 379.85 | 371.0 | 372.25 | 253.6 Thousand |
| 01 Jan, 2024 | 383.0 | 386.1 | 376.55 | 377.2 | 276.05 Thousand |
| 29 Dec, 2023 | 386.5 | 390.85 | 380.1 | 382.5 | 274.54 Thousand |
| 28 Dec, 2023 | 393.4 | 396.8 | 381.75 | 383.55 | 343.8 Thousand |
| 27 Dec, 2023 | 398.0 | 398.0 | 383.0 | 388.75 | 1.81 Million |
| 26 Dec, 2023 | 375.4 | 378.25 | 371.05 | 373.3 | 125.59 Thousand |
| 22 Dec, 2023 | 378.0 | 387.7 | 372.55 | 374.9 | 472.26 Thousand |
| 21 Dec, 2023 | 360.1 | 381.35 | 360.1 | 377.35 | 711.79 Thousand |
| 20 Dec, 2023 | 375.0 | 383.0 | 359.0 | 364.95 | 381.85 Thousand |
| 19 Dec, 2023 | 371.85 | 383.95 | 370.8 | 374.7 | 1.92 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA