Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 372.55 | 375.3 | 369.25 | 370.65 | 122.85 Thousand |
| 15 Dec, 2023 | 370.0 | 375.9 | 367.8 | 372.75 | 230.1 Thousand |
| 14 Dec, 2023 | 373.4 | 374.0 | 366.0 | 368.95 | 246.87 Thousand |
| 13 Dec, 2023 | 370.0 | 374.0 | 367.05 | 371.0 | 119.34 Thousand |
| 12 Dec, 2023 | 369.4 | 379.2 | 367.8 | 368.75 | 219.79 Thousand |
| 11 Dec, 2023 | 368.45 | 371.9 | 366.05 | 368.15 | 83.11 Thousand |
| 08 Dec, 2023 | 376.55 | 379.3 | 365.25 | 367.25 | 305.39 Thousand |
| 07 Dec, 2023 | 379.6 | 384.95 | 374.0 | 376.5 | 274.51 Thousand |
| 06 Dec, 2023 | 373.2 | 383.2 | 373.2 | 379.7 | 571.92 Thousand |
| 05 Dec, 2023 | 372.0 | 377.8 | 369.35 | 373.2 | 407.7 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA