Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 351.35 | 352.0 | 341.95 | 344.4 | 286.15 Thousand |
| 15 Jan, 2024 | 350.6 | 353.9 | 349.0 | 349.85 | 203.57 Thousand |
| 12 Jan, 2024 | 352.95 | 354.75 | 346.25 | 348.85 | 307.42 Thousand |
| 11 Jan, 2024 | 356.0 | 357.4 | 350.0 | 351.35 | 184.72 Thousand |
| 10 Jan, 2024 | 359.7 | 362.75 | 353.25 | 354.2 | 172.62 Thousand |
| 09 Jan, 2024 | 362.9 | 365.4 | 356.75 | 358.05 | 192.25 Thousand |
| 08 Jan, 2024 | 368.0 | 369.45 | 359.0 | 360.35 | 183.9 Thousand |
| 05 Jan, 2024 | 371.95 | 372.8 | 363.05 | 367.1 | 203.71 Thousand |
| 04 Jan, 2024 | 365.95 | 371.9 | 364.7 | 370.15 | 270.93 Thousand |
| 03 Jan, 2024 | 373.9 | 377.85 | 364.0 | 364.7 | 514.03 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA