Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 337.0 | 342.2 | 335.1 | 338.1 | 136.03 Thousand |
| 13 Feb, 2024 | 343.25 | 343.85 | 336.1 | 337.05 | 131.71 Thousand |
| 12 Feb, 2024 | 347.8 | 354.4 | 340.0 | 341.55 | 178.37 Thousand |
| 09 Feb, 2024 | 356.9 | 358.0 | 346.5 | 348.95 | 169.84 Thousand |
| 08 Feb, 2024 | 359.0 | 361.15 | 354.4 | 355.15 | 128.09 Thousand |
| 07 Feb, 2024 | 361.4 | 363.4 | 356.5 | 357.2 | 210.55 Thousand |
| 06 Feb, 2024 | 356.55 | 362.8 | 355.3 | 357.15 | 210.12 Thousand |
| 05 Feb, 2024 | 362.0 | 365.75 | 354.5 | 355.75 | 360.28 Thousand |
| 02 Feb, 2024 | 360.0 | 362.85 | 354.7 | 360.0 | 799.09 Thousand |
| 01 Feb, 2024 | 363.95 | 365.8 | 355.0 | 356.0 | 920.11 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA