Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 307.0 | 310.9 | 291.3 | 298.0 | 996.99 Thousand |
| 12 Mar, 2024 | 314.0 | 315.5 | 306.1 | 307.95 | 205.11 Thousand |
| 11 Mar, 2024 | 320.25 | 323.85 | 311.25 | 312.85 | 184.8 Thousand |
| 07 Mar, 2024 | 324.0 | 327.9 | 317.7 | 319.85 | 239.83 Thousand |
| 06 Mar, 2024 | 327.85 | 329.95 | 317.0 | 320.35 | 270.39 Thousand |
| 05 Mar, 2024 | 335.0 | 335.8 | 325.95 | 327.85 | 147.52 Thousand |
| 04 Mar, 2024 | 338.05 | 339.7 | 335.0 | 335.6 | 61.24 Thousand |
| 02 Mar, 2024 | 339.85 | 341.0 | 335.0 | 337.3 | 21.57 Thousand |
| 01 Mar, 2024 | 332.45 | 341.1 | 332.45 | 337.15 | 138.83 Thousand |
| 29 Feb, 2024 | 330.35 | 335.25 | 330.3 | 331.45 | 136.25 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA