Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 309.0 | 310.05 | 303.0 | 306.05 | 260.26 Thousand |
| 12 Apr, 2024 | 319.05 | 321.25 | 313.0 | 313.95 | 1.75 Million |
| 10 Apr, 2024 | 312.95 | 321.0 | 308.5 | 318.55 | 755.02 Thousand |
| 09 Apr, 2024 | 318.05 | 318.8 | 309.6 | 310.75 | 211.75 Thousand |
| 08 Apr, 2024 | 318.5 | 319.05 | 315.25 | 316.05 | 192.61 Thousand |
| 05 Apr, 2024 | 325.95 | 325.95 | 313.55 | 315.45 | 891.07 Thousand |
| 04 Apr, 2024 | 329.9 | 331.4 | 318.9 | 320.75 | 1.18 Million |
| 03 Apr, 2024 | 324.5 | 332.0 | 322.8 | 327.75 | 179.35 Thousand |
| 02 Apr, 2024 | 320.65 | 327.7 | 318.85 | 323.5 | 334.43 Thousand |
| 01 Apr, 2024 | 307.35 | 322.1 | 307.35 | 320.35 | 265.34 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA