Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 303.0 | 309.0 | 296.6 | 306.2 | 740.59 Thousand |
| 27 Mar, 2024 | 307.0 | 309.9 | 301.6 | 303.6 | 571.33 Thousand |
| 26 Mar, 2024 | 306.45 | 311.0 | 304.95 | 307.55 | 376.02 Thousand |
| 22 Mar, 2024 | 310.65 | 311.6 | 303.95 | 306.45 | 733.77 Thousand |
| 21 Mar, 2024 | 306.9 | 319.8 | 303.0 | 310.65 | 854.5 Thousand |
| 20 Mar, 2024 | 295.1 | 303.25 | 293.05 | 300.9 | 484.54 Thousand |
| 19 Mar, 2024 | 299.05 | 304.4 | 292.25 | 294.35 | 557.49 Thousand |
| 18 Mar, 2024 | 301.55 | 306.4 | 296.1 | 299.05 | 458.19 Thousand |
| 15 Mar, 2024 | 303.35 | 306.0 | 296.35 | 299.75 | 507.04 Thousand |
| 14 Mar, 2024 | 300.0 | 306.8 | 298.0 | 301.35 | 506.16 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA