Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 336.95 | 337.0 | 331.1 | 332.0 | 184.65 Thousand |
| 27 Feb, 2024 | 338.75 | 340.7 | 332.9 | 334.4 | 172.07 Thousand |
| 26 Feb, 2024 | 340.0 | 341.85 | 336.0 | 338.75 | 151.67 Thousand |
| 23 Feb, 2024 | 342.55 | 344.0 | 338.55 | 340.05 | 396.89 Thousand |
| 22 Feb, 2024 | 348.85 | 348.85 | 340.65 | 341.5 | 132.07 Thousand |
| 21 Feb, 2024 | 345.2 | 350.0 | 342.5 | 345.55 | 396.56 Thousand |
| 20 Feb, 2024 | 348.0 | 353.0 | 343.1 | 345.0 | 422.08 Thousand |
| 19 Feb, 2024 | 339.95 | 349.35 | 339.95 | 347.15 | 773.95 Thousand |
| 16 Feb, 2024 | 338.7 | 342.5 | 338.45 | 339.75 | 179.81 Thousand |
| 15 Feb, 2024 | 339.8 | 343.9 | 336.5 | 337.0 | 178.41 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA