Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 355.0 | 364.9 | 355.0 | 361.4 | 854.46 Thousand |
| 30 Jan, 2024 | 364.0 | 364.0 | 354.0 | 355.25 | 1.23 Million |
| 29 Jan, 2024 | 352.0 | 357.1 | 350.5 | 353.25 | 803.93 Thousand |
| 25 Jan, 2024 | 334.75 | 350.35 | 334.75 | 347.4 | 1.18 Million |
| 24 Jan, 2024 | 333.25 | 337.95 | 330.8 | 333.1 | 663.28 Thousand |
| 23 Jan, 2024 | 345.1 | 349.95 | 330.8 | 331.75 | 544.14 Thousand |
| 20 Jan, 2024 | 343.9 | 347.45 | 342.3 | 343.4 | 338.48 Thousand |
| 19 Jan, 2024 | 341.7 | 346.9 | 340.0 | 341.2 | 297.7 Thousand |
| 18 Jan, 2024 | 340.3 | 348.5 | 337.25 | 340.0 | 399.01 Thousand |
| 17 Jan, 2024 | 343.0 | 346.2 | 340.35 | 342.45 | 222.45 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA