Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 342.0 | 345.2 | 332.1 | 338.6 | 790.84 Thousand |
| 29 Apr, 2024 | 342.55 | 351.15 | 338.0 | 339.3 | 599.42 Thousand |
| 26 Apr, 2024 | 345.0 | 347.9 | 340.05 | 341.7 | 319.86 Thousand |
| 25 Apr, 2024 | 347.15 | 347.95 | 336.3 | 342.65 | 482.99 Thousand |
| 24 Apr, 2024 | 348.0 | 354.4 | 345.1 | 347.8 | 630.21 Thousand |
| 23 Apr, 2024 | 332.5 | 348.0 | 330.45 | 345.75 | 822.71 Thousand |
| 22 Apr, 2024 | 335.0 | 337.5 | 325.0 | 333.05 | 628.73 Thousand |
| 19 Apr, 2024 | 312.0 | 330.45 | 307.25 | 326.6 | 1.12 Million |
| 18 Apr, 2024 | 320.0 | 324.9 | 313.5 | 314.5 | 629.54 Thousand |
| 16 Apr, 2024 | 303.05 | 315.0 | 303.05 | 312.9 | 361.78 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA