Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 359.0 | 366.8 | 354.0 | 354.8 | 217.35 Thousand |
| 09 Oct, 2023 | 364.0 | 364.6 | 355.0 | 357.3 | 145.18 Thousand |
| 06 Oct, 2023 | 368.05 | 371.95 | 367.6 | 369.55 | 185.39 Thousand |
| 05 Oct, 2023 | 371.0 | 374.05 | 364.1 | 367.2 | 274.24 Thousand |
| 04 Oct, 2023 | 375.4 | 375.6 | 365.5 | 368.95 | 245.47 Thousand |
| 03 Oct, 2023 | 373.0 | 381.4 | 373.0 | 374.2 | 308.62 Thousand |
| 29 Sep, 2023 | 376.7 | 379.05 | 369.25 | 372.05 | 229.82 Thousand |
| 28 Sep, 2023 | 382.15 | 388.25 | 373.2 | 374.2 | 296.46 Thousand |
| 27 Sep, 2023 | 384.5 | 397.6 | 380.1 | 382.95 | 1.25 Million |
| 26 Sep, 2023 | 377.0 | 390.8 | 374.85 | 381.05 | 817.1 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN