Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 320.0 | 323.25 | 316.0 | 318.25 | 109.27 Thousand |
| 14 May, 2024 | 309.95 | 319.9 | 309.95 | 318.4 | 238.27 Thousand |
| 13 May, 2024 | 317.2 | 318.95 | 308.05 | 309.55 | 242.86 Thousand |
| 10 May, 2024 | 319.0 | 319.0 | 310.95 | 312.6 | 194.43 Thousand |
| 09 May, 2024 | 325.05 | 326.9 | 311.55 | 313.2 | 228.13 Thousand |
| 08 May, 2024 | 326.75 | 326.75 | 320.25 | 323.45 | 209.82 Thousand |
| 07 May, 2024 | 333.4 | 334.05 | 320.25 | 325.85 | 509.07 Thousand |
| 06 May, 2024 | 335.7 | 339.3 | 329.0 | 331.35 | 302.92 Thousand |
| 03 May, 2024 | 336.9 | 337.65 | 329.05 | 333.75 | 615.43 Thousand |
| 02 May, 2024 | 341.0 | 341.0 | 333.65 | 335.05 | 685.28 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA