Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 348.4 | 348.9 | 341.9 | 346.6 | 249.38 Thousand |
| 11 Jun, 2024 | 346.0 | 351.55 | 337.25 | 345.1 | 614.02 Thousand |
| 10 Jun, 2024 | 340.0 | 344.15 | 335.05 | 342.55 | 533.08 Thousand |
| 07 Jun, 2024 | 330.9 | 336.25 | 327.65 | 334.95 | 296.28 Thousand |
| 06 Jun, 2024 | 320.6 | 348.2 | 320.25 | 331.15 | 600.1 Thousand |
| 05 Jun, 2024 | 312.1 | 321.0 | 302.15 | 320.1 | 198.05 Thousand |
| 04 Jun, 2024 | 320.0 | 325.0 | 299.0 | 308.25 | 431.61 Thousand |
| 03 Jun, 2024 | 325.75 | 334.0 | 317.15 | 330.05 | 434.68 Thousand |
| 31 May, 2024 | 313.05 | 315.45 | 310.0 | 314.45 | 138.89 Thousand |
| 30 May, 2024 | 316.95 | 317.15 | 310.0 | 310.9 | 89.59 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA