Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 335.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 344.0 345.45 339.4 345.05 209.09 Thousand
07 Nov, 2023 346.35 347.0 339.2 344.0 170.22 Thousand
06 Nov, 2023 345.5 349.0 340.4 346.1 200.71 Thousand
03 Nov, 2023 335.6 343.0 334.0 342.0 1.33 Million
02 Nov, 2023 339.8 342.6 330.25 336.75 373.27 Thousand
01 Nov, 2023 340.8 345.0 335.1 338.35 191.87 Thousand
31 Oct, 2023 345.0 348.35 339.0 340.45 78.34 Thousand
30 Oct, 2023 342.25 346.4 335.6 344.7 86.57 Thousand
27 Oct, 2023 344.9 347.95 340.15 341.6 89.81 Thousand
26 Oct, 2023 347.0 347.05 339.4 343.3 78.84 Thousand