Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 320.8 | 321.05 | 313.95 | 315.35 | 121.3 Thousand |
| 28 May, 2024 | 316.2 | 321.95 | 313.55 | 318.8 | 153.31 Thousand |
| 27 May, 2024 | 317.3 | 320.2 | 314.0 | 316.1 | 135.42 Thousand |
| 24 May, 2024 | 318.1 | 321.25 | 317.25 | 319.3 | 86.48 Thousand |
| 23 May, 2024 | 321.95 | 322.0 | 317.25 | 318.1 | 101.98 Thousand |
| 22 May, 2024 | 324.1 | 326.4 | 321.05 | 321.85 | 126.71 Thousand |
| 21 May, 2024 | 324.2 | 325.95 | 321.05 | 324.1 | 127.03 Thousand |
| 18 May, 2024 | 318.0 | 325.5 | 318.0 | 324.2 | 81.32 Thousand |
| 17 May, 2024 | 319.45 | 323.5 | 316.6 | 321.1 | 166.26 Thousand |
| 16 May, 2024 | 317.0 | 320.1 | 316.0 | 317.5 | 86.51 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA