Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 352.6 | 357.0 | 346.3 | 347.8 | 117.15 Thousand |
| 23 Oct, 2023 | 352.0 | 359.5 | 350.9 | 351.25 | 242.69 Thousand |
| 20 Oct, 2023 | 359.65 | 362.0 | 350.1 | 351.75 | 254.21 Thousand |
| 19 Oct, 2023 | 362.6 | 362.9 | 358.95 | 359.7 | 198.79 Thousand |
| 18 Oct, 2023 | 364.0 | 367.0 | 362.55 | 363.05 | 104.77 Thousand |
| 17 Oct, 2023 | 369.85 | 371.0 | 365.0 | 365.75 | 209.96 Thousand |
| 16 Oct, 2023 | 363.9 | 372.7 | 363.9 | 369.0 | 243.49 Thousand |
| 13 Oct, 2023 | 361.1 | 373.5 | 361.1 | 365.0 | 162.6 Thousand |
| 12 Oct, 2023 | 366.85 | 368.75 | 362.35 | 363.0 | 83.09 Thousand |
| 11 Oct, 2023 | 357.1 | 366.5 | 357.1 | 365.65 | 161.99 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN