Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 322.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 377.0 390.8 374.85 381.05 817.1 Thousand
25 Sep, 2023 369.95 387.0 367.7 376.6 1 Million
22 Sep, 2023 372.5 373.85 364.3 369.4 868.55 Thousand
21 Sep, 2023 362.25 381.8 362.25 369.05 1.03 Million
20 Sep, 2023 371.5 371.5 361.0 365.35 156.31 Thousand
18 Sep, 2023 366.05 376.6 364.55 372.55 373.19 Thousand
15 Sep, 2023 373.0 376.15 363.0 364.9 180.15 Thousand
14 Sep, 2023 377.6 377.6 369.9 372.6 166.99 Thousand