Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 356.9 | 371.7 | 353.0 | 354.85 | 979.42 Thousand |
| 26 Jun, 2024 | 351.9 | 370.45 | 347.3 | 356.85 | 996.76 Thousand |
| 25 Jun, 2024 | 353.7 | 355.35 | 347.85 | 350.05 | 125.6 Thousand |
| 24 Jun, 2024 | 346.95 | 355.5 | 344.95 | 352.25 | 187.8 Thousand |
| 21 Jun, 2024 | 353.9 | 354.85 | 347.0 | 350.45 | 164.79 Thousand |
| 20 Jun, 2024 | 350.45 | 355.2 | 347.2 | 352.15 | 220.24 Thousand |
| 19 Jun, 2024 | 358.05 | 358.9 | 349.3 | 350.3 | 234.27 Thousand |
| 18 Jun, 2024 | 367.35 | 367.7 | 355.2 | 357.3 | 340.52 Thousand |
| 14 Jun, 2024 | 350.9 | 374.9 | 348.0 | 366.05 | 2.21 Million |
| 13 Jun, 2024 | 344.25 | 353.0 | 344.25 | 347.9 | 437.27 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA