Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 341.8 | 351.85 | 338.5 | 340.3 | 276.23 Thousand |
| 21 Aug, 2023 | 334.0 | 349.9 | 330.75 | 340.1 | 1.42 Million |
| 18 Aug, 2023 | 336.55 | 339.1 | 329.65 | 330.3 | 231.6 Thousand |
| 17 Aug, 2023 | 339.9 | 342.75 | 335.5 | 336.55 | 81.56 Thousand |
| 16 Aug, 2023 | 338.25 | 341.75 | 337.5 | 339.9 | 115.3 Thousand |
| 14 Aug, 2023 | 349.95 | 351.15 | 338.0 | 339.0 | 148.12 Thousand |
| 11 Aug, 2023 | 355.0 | 356.0 | 347.5 | 349.95 | 181.51 Thousand |
| 10 Aug, 2023 | 358.1 | 362.1 | 355.35 | 357.3 | 96.75 Thousand |
| 09 Aug, 2023 | 362.85 | 362.85 | 354.35 | 358.1 | 157.51 Thousand |
| 08 Aug, 2023 | 365.9 | 367.95 | 358.65 | 361.75 | 120.94 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA