Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 351.0 | 354.95 | 346.0 | 347.75 | 62.6 Thousand |
| 07 Jul, 2023 | 355.85 | 359.35 | 350.05 | 352.85 | 324.82 Thousand |
| 06 Jul, 2023 | 356.9 | 356.9 | 352.0 | 355.2 | 813.66 Thousand |
| 05 Jul, 2023 | 355.0 | 357.0 | 350.65 | 352.4 | 342.88 Thousand |
| 04 Jul, 2023 | 354.95 | 357.0 | 348.0 | 353.55 | 449.06 Thousand |
| 03 Jul, 2023 | 357.0 | 357.45 | 349.7 | 351.35 | 182.19 Thousand |
| 30 Jun, 2023 | 343.7 | 353.35 | 340.15 | 351.05 | 1.14 Million |
| 28 Jun, 2023 | 346.0 | 349.5 | 342.05 | 344.85 | 550.97 Thousand |
| 27 Jun, 2023 | 344.55 | 347.8 | 343.0 | 344.4 | 56.04 Thousand |
| 26 Jun, 2023 | 350.0 | 354.45 | 343.0 | 344.0 | 128.84 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA