Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 333.45 | 335.95 | 327.0 | 328.1 | 57.57 Thousand |
| 25 May, 2023 | 334.85 | 338.75 | 332.5 | 334.65 | 385.79 Thousand |
| 24 May, 2023 | 334.55 | 341.75 | 331.45 | 335.6 | 627.16 Thousand |
| 23 May, 2023 | 326.0 | 337.0 | 326.0 | 334.5 | 282.66 Thousand |
| 22 May, 2023 | 334.95 | 334.95 | 323.75 | 328.0 | 1.04 Million |
| 19 May, 2023 | 328.0 | 334.5 | 322.1 | 333.0 | 249.2 Thousand |
| 18 May, 2023 | 329.8 | 329.8 | 324.7 | 326.25 | 594.45 Thousand |
| 17 May, 2023 | 330.0 | 331.95 | 325.0 | 325.7 | 79.36 Thousand |
| 16 May, 2023 | 327.6 | 332.65 | 324.2 | 330.85 | 209.81 Thousand |
| 15 May, 2023 | 330.1 | 330.1 | 326.15 | 327.75 | 279.23 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA