Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 360.0 | 367.8 | 358.15 | 361.25 | 24.19 Thousand |
| 22 Feb, 2023 | 362.5 | 366.85 | 356.1 | 362.85 | 53.74 Thousand |
| 21 Feb, 2023 | 361.0 | 367.0 | 358.05 | 366.15 | 58 Thousand |
| 20 Feb, 2023 | 361.15 | 370.45 | 359.6 | 361.4 | 52.72 Thousand |
| 17 Feb, 2023 | 354.95 | 372.0 | 353.2 | 361.35 | 218.79 Thousand |
| 16 Feb, 2023 | 357.5 | 360.95 | 354.0 | 354.95 | 31.81 Thousand |
| 15 Feb, 2023 | 363.0 | 363.0 | 355.0 | 357.05 | 44.6 Thousand |
| 14 Feb, 2023 | 369.0 | 370.95 | 353.5 | 358.5 | 66.07 Thousand |
| 13 Feb, 2023 | 380.0 | 380.95 | 367.0 | 367.95 | 70.08 Thousand |
| 10 Feb, 2023 | 366.85 | 384.0 | 366.85 | 377.85 | 84.34 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA