Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 364.4 366.85 357.05 361.85 77.22 Thousand
24 Jan, 2023 362.5 370.75 362.0 367.3 45.96 Thousand
23 Jan, 2023 380.05 382.55 362.35 365.45 43.25 Thousand
20 Jan, 2023 382.85 382.85 370.2 376.3 103.31 Thousand
19 Jan, 2023 378.05 385.7 378.05 380.2 37.35 Thousand
18 Jan, 2023 381.2 382.45 379.25 380.1 25.58 Thousand
17 Jan, 2023 386.0 386.1 380.0 381.95 24.73 Thousand
16 Jan, 2023 381.0 396.0 379.05 387.4 99.34 Thousand
13 Jan, 2023 384.95 384.95 379.65 380.55 36.59 Thousand
12 Jan, 2023 377.0 382.7 376.35 380.25 167.4 Thousand