Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 375.3 | 376.4 | 368.8 | 370.15 | 217.75 Thousand |
| 29 Nov, 2022 | 370.45 | 378.4 | 369.0 | 375.0 | 93.94 Thousand |
| 28 Nov, 2022 | 365.0 | 371.95 | 365.0 | 370.25 | 104.47 Thousand |
| 25 Nov, 2022 | 373.0 | 375.9 | 368.8 | 370.0 | 111.11 Thousand |
| 24 Nov, 2022 | 370.05 | 373.75 | 368.3 | 370.15 | 293.33 Thousand |
| 23 Nov, 2022 | 372.0 | 380.2 | 368.1 | 369.9 | 322.21 Thousand |
| 22 Nov, 2022 | 368.3 | 370.0 | 365.0 | 367.0 | 285.23 Thousand |
| 21 Nov, 2022 | 375.0 | 375.0 | 365.25 | 366.3 | 130.61 Thousand |
| 18 Nov, 2022 | 372.8 | 375.9 | 364.05 | 367.5 | 145.37 Thousand |
| 17 Nov, 2022 | 377.9 | 379.75 | 372.05 | 372.5 | 35.9 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA