Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 366.25 | 372.1 | 352.3 | 354.4 | 210.53 Thousand |
| 01 Sep, 2022 | 359.7 | 370.0 | 352.2 | 366.3 | 272.47 Thousand |
| 30 Aug, 2022 | 349.7 | 364.4 | 348.0 | 359.85 | 370.84 Thousand |
| 29 Aug, 2022 | 342.05 | 351.85 | 342.05 | 344.95 | 152.75 Thousand |
| 26 Aug, 2022 | 354.5 | 358.7 | 350.0 | 351.7 | 219.7 Thousand |
| 25 Aug, 2022 | 347.95 | 353.8 | 340.8 | 351.35 | 602.37 Thousand |
| 24 Aug, 2022 | 342.4 | 347.15 | 339.5 | 343.5 | 137.47 Thousand |
| 23 Aug, 2022 | 331.35 | 341.0 | 330.95 | 336.75 | 155.08 Thousand |
| 22 Aug, 2022 | 340.95 | 342.45 | 334.05 | 335.0 | 361.99 Thousand |
| 19 Aug, 2022 | 347.7 | 348.0 | 337.25 | 340.85 | 121.14 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA